Print Page  Close Window

Stock Information - Historical Price Lookup

Symbol
TPH (Common Stock)
Lookup Date
Results
Date Requested01/19/19
The date you requested is not available. The previous trading day is01/18/19
Closing Price$12.54
Volume1,300,411
Split Adjustment Factor1.0000:1
Open$12.60
Day's High$12.68
Day's Low$12.45
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.