Stay Connected



THINK.RENEW.INSPIRE.

THINK. RENEW. INSPIRE.

Stock Information - Historical Price Lookup

Symbol
TPH (Common Stock)
Lookup Date
Results
Date Requested11/20/18
Closing Price$12.23
Volume2,461,288
Split Adjustment Factor1.0000:1
Open$11.98
Day's High$12.40
Day's Low$11.91
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.